GENESEE & WYO INC

CUSIP: 371559105 Class: CL A

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 800 Value ($000) $77 Avg Close — Range —
Q4 2014
Shares 80,865 Value ($000) $7,271 Avg Close — Range —
Q3 2014
Shares 72,565 Value ($000) $6,916 Avg Close — Range —
Q2 2014
Shares 72,565 Value ($000) $7,619 Avg Close — Range —
Q1 2014
Shares 70,065 Value ($000) $6,818 Avg Close — Range —