GENESEE & WYO INC

CUSIP: 371559105 Class: CL A

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,722 Value ($000) $360 Avg Close — Range —
Q1 2015
Shares 4,708 Value ($000) $454 Avg Close — Range —
Q4 2014
Shares 4,708 Value ($000) $423 Avg Close — Range —
Q3 2014
Shares 4,710 Value ($000) $449 Avg Close — Range —
Q2 2014
Shares 4,710 Value ($000) $495 Avg Close — Range —
Q1 2014
Shares 5,635 Value ($000) $548 Avg Close — Range —
Q4 2013
Shares 5,670 Value ($000) $545 Avg Close — Range —
Q3 2013
Shares 6,221 Value ($000) $578 Avg Close — Range —
Q2 2013
Shares 6,221 Value ($000) $528 Avg Close — Range —