GENESEE & WYO INC

CUSIP: 371559105 Class: CL A

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 27 Value ($000) $3 Avg Close — Range —
Q2 2013
Shares 230,417 Value ($000) $19,548 Avg Close — Range —
Q1 2013
Shares 222,191 Value ($000) $16,904 Avg Close — Range —
Q4 2012
Shares 245,712 Value ($000) $18,694 Avg Close — Range —
Q3 2012
Shares 230,053 Value ($000) $15,381 Avg Close — Range —
Q2 2012
Shares 204,975 Value ($000) $10,831 Avg Close — Range —
Q1 2012
Shares 166,485 Value ($000) $9,087 Avg Close — Range —
Q4 2011
Shares 146,450 Value ($000) $8,872 Avg Close — Range —
Q3 2011
Shares 128,270 Value ($000) $5,967 Avg Close — Range —
Q2 2011
Shares 119,275 Value ($000) $6,994 Avg Close — Range —
Q1 2011
Shares 72,645 Value ($000) $4,228 Avg Close — Range —
Q4 2010
Shares 7,475 Value ($000) $396 Avg Close — Range —