GENESEE & WYO INC

CUSIP: 371559105 Class: CL A

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 129,221 Value ($000) $14,280 Avg Close — Range —
Q2 2019
Shares 312,669 Value ($000) $31,267 Avg Close — Range —
Q1 2019
Shares 325,915 Value ($000) $28,400 Avg Close — Range —
Q4 2018
Shares 368,951 Value ($000) $27,310 Avg Close — Range —
Q3 2018
Shares 428,983 Value ($000) $39,033 Avg Close — Range —
Q2 2018
Shares 449,315 Value ($000) $36,538 Avg Close — Range —
Q1 2018
Shares 481,913 Value ($000) $34,115 Avg Close — Range —
Q4 2017
Shares 445,599 Value ($000) $35,082 Avg Close — Range —
Q3 2017
Shares 425,736 Value ($000) $31,509 Avg Close — Range —
Q2 2017
Shares 459,633 Value ($000) $31,434 Avg Close — Range —
Q1 2017
Shares 459,318 Value ($000) $31,169 Avg Close — Range —
Q4 2016
Shares 436,866 Value ($000) $30,323 Avg Close — Range —
Q3 2016
Shares 348,857 Value ($000) $24,054 Avg Close — Range —
Q2 2016
Shares 350,013 Value ($000) $20,633 Avg Close — Range —
Q1 2016
Shares 360,836 Value ($000) $22,624 Avg Close — Range —
Q4 2015
Shares 286,570 Value ($000) $15,386 Avg Close — Range —