GENESEE & WYO INC

CUSIP: 371559105 Class: CL A

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,095 Value ($000) $673 Avg Close Range
Q2 2019
Shares 24,077 Value ($000) $2,407 Avg Close Range
Q1 2019
Shares 24,197 Value ($000) $2,108 Avg Close Range
Q4 2018
Shares 24,362 Value ($000) $1,803 Avg Close Range
Q3 2018
Shares 24,957 Value ($000) $2,270 Avg Close Range
Q2 2018
Shares 25,032 Value ($000) $2,035 Avg Close Range
Q1 2018
Shares 24,302 Value ($000) $1,720 Avg Close Range
Q4 2017
Shares 24,047 Value ($000) $1,871 Avg Close Range
Q3 2017
Shares 23,007 Value ($000) $1,702 Avg Close Range
Q2 2017
Shares 23,122 Value ($000) $1,581 Avg Close Range
Q1 2017
Shares 24,342 Value ($000) $1,651 Avg Close Range
Q4 2016
Shares 18,937 Value ($000) $1,314 Avg Close Range
Q3 2016
Shares 18,292 Value ($000) $1,261 Avg Close Range
Q2 2016
Shares 19,967 Value ($000) $1,177 Avg Close Range
Q1 2016
Shares 21,042 Value ($000) $1,319 Avg Close Range
Q4 2015
Shares 23,292 Value ($000) $1,141 Avg Close Range
Q3 2015
Shares 31,722 Value ($000) $1,874 Avg Close Range
Q2 2015
Shares 31,887 Value ($000) $2,429 Avg Close Range
Q1 2015
Shares 29,940 Value ($000) $2,887 Avg Close Range
Q4 2014
Shares 27,075 Value ($000) $2,434 Avg Close Range
Q3 2014
Shares 23,540 Value ($000) $2,244 Avg Close Range
Q2 2014
Shares 21,135 Value ($000) $2,219 Avg Close Range
Q1 2014
Shares 10,255 Value ($000) $998 Avg Close Range