GENESEE & WYO INC

CUSIP: 371559105 Class: CL A

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,628 Value ($000) $491 Avg Close Range
Q3 2018
Shares 6,596 Value ($000) $600 Avg Close Range
Q2 2018
Shares 6,596 Value ($000) $536 Avg Close Range
Q1 2018
Shares 6,596 Value ($000) $467 Avg Close Range
Q2 2017
Shares 235 Value ($000) $16 Avg Close Range
Q1 2017
Shares 235 Value ($000) $15 Avg Close Range
Q4 2016
Shares 1,129 Value ($000) $77 Avg Close Range
Q3 2016
Shares 1,126 Value ($000) $76 Avg Close Range
Q2 2016
Shares 1,069 Value ($000) $62 Avg Close Range
Q1 2016
Shares 1,117 Value ($000) $69 Avg Close Range
Q4 2015
Shares 1,113 Value ($000) $59 Avg Close Range
Q3 2015
Shares 1,024 Value ($000) $60 Avg Close Range
Q2 2015
Shares 1,024 Value ($000) $77 Avg Close Range
Q1 2015
Shares 849 Value ($000) $81 Avg Close Range
Q4 2014
Shares 157 Value ($000) $14 Avg Close Range
Q3 2014
Shares 157 Value ($000) $14 Avg Close Range
Q2 2014
Shares 157 Value ($000) $16 Avg Close Range
Q1 2014
Shares 157 Value ($000) $15 Avg Close Range
Q4 2013
Shares 157 Value ($000) $15 Avg Close Range
Q3 2013
Shares 157 Value ($000) $14 Avg Close Range
Q2 2013
Shares 626 Value ($000) $52 Avg Close Range