GENESEE & WYO INC

CUSIP: 371559105 Class: CL A

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,503 Value ($000) $265 Avg Close — Range —
Q1 2016
Shares 4,468 Value ($000) $280 Avg Close — Range —
Q4 2015
Shares 4,238 Value ($000) $228 Avg Close — Range —
Q3 2015
Shares 4,638 Value ($000) $274 Avg Close — Range —
Q2 2015
Shares 4,638 Value ($000) $353 Avg Close — Range —
Q1 2015
Shares 4,638 Value ($000) $447 Avg Close — Range —
Q4 2014
Shares 4,638 Value ($000) $417 Avg Close — Range —
Q3 2014
Shares 3,738 Value ($000) $356 Avg Close — Range —
Q2 2014
Shares 3,738 Value ($000) $392 Avg Close — Range —
Q1 2014
Shares 3,738 Value ($000) $364 Avg Close — Range —