GENESEE & WYO INC

CUSIP: 371559105 Class: CL A

WEDGEWOOD INVESTORS INC /PA/'s Holding History (CIK: 0001125243)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,300 Value ($000) $254 Avg Close — Range —
Q2 2019
Shares 2,350 Value ($000) $235 Avg Close — Range —
Q1 2019
Shares 2,650 Value ($000) $231 Avg Close — Range —
Q3 2018
Shares 2,700 Value ($000) $246 Avg Close — Range —
Q2 2018
Shares 2,700 Value ($000) $220 Avg Close — Range —
Q4 2017
Shares 2,700 Value ($000) $213 Avg Close — Range —
Q2 2015
Shares 3,400 Value ($000) $259 Avg Close — Range —
Q1 2015
Shares 3,400 Value ($000) $328 Avg Close — Range —
Q4 2014
Shares 3,600 Value ($000) $324 Avg Close — Range —
Q3 2014
Shares 3,900 Value ($000) $372 Avg Close — Range —
Q2 2014
Shares 4,050 Value ($000) $425 Avg Close — Range —
Q1 2014
Shares 4,050 Value ($000) $394 Avg Close — Range —
Q4 2013
Shares 4,150 Value ($000) $399 Avg Close — Range —
Q3 2013
Shares 4,200 Value ($000) $390 Avg Close — Range —
Q2 2013
Shares 4,200 Value ($000) $356 Avg Close — Range —