GENESEE & WYO INC

CUSIP: 371559105 Class: CL A

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 6,600 Value ($000) $634 Avg Close — Range —
Q3 2013
Shares 6,600 Value ($000) $614 Avg Close — Range —
Q2 2013
Shares 6,600 Value ($000) $560 Avg Close — Range —