GENESEE & WYO INC

CUSIP: 371559105 Class: CL A

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 34,100 Value ($000) $2,414 Avg Close — Range —
Q4 2017
Shares 34,100 Value ($000) $2,685 Avg Close — Range —
Q3 2017
Shares 39,300 Value ($000) $2,909 Avg Close — Range —
Q2 2017
Shares 39,300 Value ($000) $2,688 Avg Close — Range —
Q1 2017
Shares 41,200 Value ($000) $2,796 Avg Close — Range —
Q4 2016
Shares 38,500 Value ($000) $2,672 Avg Close — Range —
Q3 2016
Shares 27,200 Value ($000) $1,875 Avg Close — Range —
Q2 2016
Shares 27,200 Value ($000) $1,603 Avg Close — Range —
Q1 2016
Shares 37,100 Value ($000) $2,326 Avg Close — Range —
Q4 2015
Shares 49,400 Value ($000) $2,652 Avg Close — Range —
Q3 2015
Shares 44,200 Value ($000) $2,611 Avg Close — Range —
Q2 2015
Shares 42,700 Value ($000) $3,253 Avg Close — Range —
Q1 2015
Shares 40,100 Value ($000) $3,867 Avg Close — Range —
Q4 2014
Shares 39,000 Value ($000) $3,507 Avg Close — Range —
Q3 2014
Shares 32,300 Value ($000) $3,079 Avg Close — Range —
Q2 2014
Shares 26,700 Value ($000) $2,804 Avg Close — Range —
Q1 2014
Shares 18,500 Value ($000) $1,800 Avg Close — Range —