GENESEE & WYO INC

CUSIP: 371559105 Class: CL A

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,030 Value ($000) $114 Avg Close — Range —
Q2 2019
Shares 1,030 Value ($000) $103 Avg Close — Range —
Q1 2019
Shares 1,030 Value ($000) $90 Avg Close — Range —
Q4 2018
Shares 1,030 Value ($000) $76 Avg Close — Range —
Q3 2018
Shares 1,030 Value ($000) $94 Avg Close — Range —
Q2 2018
Shares 1,030 Value ($000) $84 Avg Close — Range —
Q1 2018
Shares 1,030 Value ($000) $73 Avg Close — Range —
Q4 2017
Shares 1,030 Value ($000) $81 Avg Close — Range —
Q3 2017
Shares 1,030 Value ($000) $76 Avg Close — Range —
Q2 2017
Shares 1,030 Value ($000) $70 Avg Close — Range —
Q1 2017
Shares 1,030 Value ($000) $70 Avg Close — Range —
Q4 2016
Shares 1,030 Value ($000) $71 Avg Close — Range —
Q3 2016
Shares 1,030 Value ($000) $71 Avg Close — Range —
Q2 2016
Shares 1,030 Value ($000) $61 Avg Close — Range —
Q1 2016
Shares 1,030 Value ($000) $65 Avg Close — Range —
Q4 2015
Shares 1,095 Value ($000) $59 Avg Close — Range —
Q3 2015
Shares 1,095 Value ($000) $65 Avg Close — Range —
Q2 2015
Shares 1,095 Value ($000) $83 Avg Close — Range —
Q1 2015
Shares 1,095 Value ($000) $106 Avg Close — Range —
Q4 2014
Shares 1,195 Value ($000) $107 Avg Close — Range —
Q3 2014
Shares 1,195 Value ($000) $114 Avg Close — Range —
Q2 2014
Shares 1,195 Value ($000) $125 Avg Close — Range —
Q1 2014
Shares 1,195 Value ($000) $116 Avg Close — Range —
Q4 2013
Shares 1,195 Value ($000) $115 Avg Close — Range —
Q3 2013
Shares 1,355 Value ($000) $126 Avg Close — Range —
Q2 2013
Shares 1,355 Value ($000) $115 Avg Close — Range —