GENESEE & WYO INC

CUSIP: 371559105 Class: CL A

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,160 Value ($000) $463,174 Avg Close — Range —
Q2 2019
Shares 4,160 Value ($000) $416,000 Avg Close — Range —
Q1 2019
Shares 5,110 Value ($000) $445,285 Avg Close — Range —
Q4 2018
Shares 5,110 Value ($000) $378,242 Avg Close — Range —
Q3 2018
Shares 5,110 Value ($000) $464,959 Avg Close — Range —
Q2 2018
Shares 5,110 Value ($000) $415,545 Avg Close — Range —
Q1 2018
Shares 5,110 Value ($000) $361,737 Avg Close — Range —
Q4 2017
Shares 5,110 Value ($000) $402,310 Avg Close — Range —
Q3 2017
Shares 5,110 Value ($000) $378,191 Avg Close — Range —
Q2 2017
Shares 5,110 Value ($000) $349,473 Avg Close — Range —
Q1 2017
Shares 5,110 Value ($000) $346,765 Avg Close — Range —
Q4 2016
Shares 5,110 Value ($000) $354,685 Avg Close — Range —
Q3 2016
Shares 4,610 Value ($000) $317,860 Avg Close — Range —
Q2 2016
Shares 4,610 Value ($000) $271,760 Avg Close — Range —
Q1 2016
Shares 4,675 Value ($000) $293,123 Avg Close — Range —
Q4 2015
Shares 4,675 Value ($000) $251,001 Avg Close — Range —
Q3 2015
Shares 4,675 Value ($000) $276,199 Avg Close — Range —
Q2 2015
Shares 4,675 Value ($000) $356,142 Avg Close — Range —
Q1 2015
Shares 4,225 Value ($000) $407,459 Avg Close — Range —
Q4 2014
Shares 4,160 Value ($000) $374,067 Avg Close — Range —
Q3 2014
Shares 4,160 Value ($000) $396,490 Avg Close — Range —
Q2 2014
Shares 4,160 Value ($000) $436,800 Avg Close — Range —
Q1 2014
Shares 4,160 Value ($000) $404,851 Avg Close — Range —
Q4 2013
Shares 4,698 Value ($000) $451,243 Avg Close — Range —
Q3 2013
Shares 4,698 Value ($000) $436,773 Avg Close — Range —
Q2 2013
Shares 4,698 Value ($000) $398,578 Avg Close — Range —