GENESEE & WYO INC

CUSIP: 371559105 Class: CL A

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 361,306 Value ($000) $39,928 Avg Close — Range —
Q2 2019
Shares 361,306 Value ($000) $36,131 Avg Close — Range —
Q1 2019
Shares 352,736 Value ($000) $30,737 Avg Close — Range —
Q4 2018
Shares 318,106 Value ($000) $23,544 Avg Close — Range —
Q3 2018
Shares 252,006 Value ($000) $22,930 Avg Close — Range —
Q2 2018
Shares 202,906 Value ($000) $16,500 Avg Close — Range —
Q1 2016
Shares 200 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 200 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 100 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 22,600 Value ($000) $2,032 Avg Close — Range —
Q3 2014
Shares 6,500 Value ($000) $620 Avg Close — Range —
Q2 2014
Shares 4,700 Value ($000) $494 Avg Close — Range —
Q1 2014
Shares 61,300 Value ($000) $5,966 Avg Close — Range —
Q4 2013
Shares 2,200 Value ($000) $211 Avg Close — Range —
Q3 2013
Shares 900 Value ($000) $84 Avg Close — Range —