GENESEE & WYO INC

CUSIP: 371559105 Class: CL A

AMERICAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001320168)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,100 Value ($000) $554 Avg Close — Range —
Q1 2017
Shares 8,100 Value ($000) $550 Avg Close — Range —
Q4 2016
Shares 8,100 Value ($000) $562 Avg Close — Range —
Q3 2016
Shares 10,800 Value ($000) $745 Avg Close — Range —
Q1 2016
Shares 10,800 Value ($000) $677 Avg Close — Range —
Q4 2015
Shares 11,100 Value ($000) $596 Avg Close — Range —
Q3 2015
Shares 12,725 Value ($000) $752 Avg Close — Range —
Q2 2015
Shares 12,375 Value ($000) $943 Avg Close — Range —
Q1 2015
Shares 9,225 Value ($000) $890 Avg Close — Range —
Q4 2014
Shares 9,225 Value ($000) $830 Avg Close — Range —
Q3 2014
Shares 8,700 Value ($000) $829 Avg Close — Range —
Q2 2014
Shares 9,000 Value ($000) $945 Avg Close — Range —
Q1 2014
Shares 7,775 Value ($000) $757 Avg Close — Range —
Q4 2013
Shares 7,125 Value ($000) $684 Avg Close — Range —
Q3 2013
Shares 7,125 Value ($000) $662 Avg Close — Range —
Q2 2013
Shares 7,125 Value ($000) $604 Avg Close — Range —