GENESEE & WYO INC

CUSIP: 371559105 Class: CL A

GOODNOW INVESTMENT GROUP, LLC's Holding History (CIK: 0001362255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 505,877 Value ($000) $50,588 Avg Close — Range —
Q1 2019
Shares 544,276 Value ($000) $47,428 Avg Close — Range —
Q4 2018
Shares 556,617 Value ($000) $41,201 Avg Close — Range —
Q3 2018
Shares 555,917 Value ($000) $50,583 Avg Close — Range —
Q2 2018
Shares 573,917 Value ($000) $46,671 Avg Close — Range —
Q1 2018
Shares 580,427 Value ($000) $41,088 Avg Close — Range —
Q4 2017
Shares 561,527 Value ($000) $44,209 Avg Close — Range —
Q3 2017
Shares 565,877 Value ($000) $41,881 Avg Close — Range —
Q2 2017
Shares 566,967 Value ($000) $38,775 Avg Close — Range —
Q1 2017
Shares 488,627 Value ($000) $33,158 Avg Close — Range —
Q4 2016
Shares 476,754 Value ($000) $33,091 Avg Close — Range —
Q3 2016
Shares 479,917 Value ($000) $33,090 Avg Close — Range —
Q2 2016
Shares 443,737 Value ($000) $26,158 Avg Close — Range —
Q1 2016
Shares 450,817 Value ($000) $28,266 Avg Close — Range —
Q4 2015
Shares 633,529 Value ($000) $34,014 Avg Close — Range —
Q3 2015
Shares 584,348 Value ($000) $34,523 Avg Close — Range —
Q2 2015
Shares 586,984 Value ($000) $44,716 Avg Close — Range —
Q1 2015
Shares 584,294 Value ($000) $56,349 Avg Close — Range —
Q4 2014
Shares 576,184 Value ($000) $51,810 Avg Close — Range —
Q3 2014
Shares 537,499 Value ($000) $51,229 Avg Close — Range —
Q2 2014
Shares 535,579 Value ($000) $56,236 Avg Close — Range —
Q1 2014
Shares 538,109 Value ($000) $52,369 Avg Close — Range —
Q4 2013
Shares 535,109 Value ($000) $51,397 Avg Close — Range —
Q3 2013
Shares 506,487 Value ($000) $47,088 Avg Close — Range —
Q2 2013
Shares 488,077 Value ($000) $41,408 Avg Close — Range —