GENESEE & WYO INC

CUSIP: 371559105 Class: CL A

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 11,340 Value ($000) $1,081 Avg Close — Range —
Q2 2014
Shares 11,115 Value ($000) $1,167 Avg Close — Range —
Q1 2014
Shares 10,215 Value ($000) $994 Avg Close — Range —
Q4 2013
Shares 6,090 Value ($000) $585 Avg Close — Range —
Q3 2013
Shares 5,920 Value ($000) $550 Avg Close — Range —