GENESEE & WYO INC

CUSIP: 371559105 Class: CL A

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 8,322 Value ($000) $710 Avg Close — Range —
Q3 2014
Shares 8,822 Value ($000) $841 Avg Close — Range —
Q2 2014
Shares 8,922 Value ($000) $937 Avg Close — Range —
Q1 2014
Shares 7,822 Value ($000) $761 Avg Close — Range —
Q4 2013
Shares 8,297 Value ($000) $797 Avg Close — Range —
Q3 2013
Shares 7,597 Value ($000) $706 Avg Close — Range —
Q2 2013
Shares 7,559 Value ($000) $641 Avg Close — Range —