GENESEE & WYO INC

CUSIP: 371559105 Class: CL A

Somerset Group LLC's Holding History (CIK: 0001567912)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 12,515 Value ($000) $1,193 Avg Close — Range —
Q2 2014
Shares 13,015 Value ($000) $1,367 Avg Close — Range —
Q1 2014
Shares 13,015 Value ($000) $1,267 Avg Close — Range —
Q4 2013
Shares 18,015 Value ($000) $1,730 Avg Close — Range —
Q3 2013
Shares 22,365 Value ($000) $2,079 Avg Close — Range —