GENESEE & WYO INC

CUSIP: 371559105 Class: CL A

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,270 Value ($000) $429 Avg Close — Range —
Q1 2018
Shares 11,220 Value ($000) $794 Avg Close — Range —
Q4 2017
Shares 11,220 Value ($000) $883 Avg Close — Range —
Q3 2017
Shares 10,870 Value ($000) $804 Avg Close — Range —
Q4 2014
Shares 7,025 Value ($000) $632 Avg Close — Range —
Q3 2014
Shares 2,625 Value ($000) $250 Avg Close — Range —
Q2 2014
Shares 2,625 Value ($000) $276 Avg Close — Range —
Q1 2014
Shares 7,275 Value ($000) $708 Avg Close — Range —
Q4 2013
Shares 5,700 Value ($000) $547 Avg Close — Range —