GENESEE & WYO INC

CUSIP: 371559105 Class: CL A

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14,800 Value ($000) $1,636 Avg Close — Range —
Q2 2019
Shares 14,800 Value ($000) $1,480 Avg Close — Range —
Q1 2019
Shares 14,800 Value ($000) $1,290 Avg Close — Range —
Q4 2018
Shares 14,800 Value ($000) $1,095 Avg Close — Range —
Q3 2018
Shares 16,200 Value ($000) $1,474 Avg Close — Range —
Q2 2018
Shares 21,600 Value ($000) $1,757 Avg Close — Range —
Q1 2018
Shares 23,100 Value ($000) $1,635 Avg Close — Range —