GENESEE & WYO INC

CUSIP: 371559105 Class: CL A

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 138 Value ($000) $13 Avg Close — Range —
Q2 2019
Shares 138 Value ($000) $11 Avg Close — Range —
Q1 2019
Shares 138 Value ($000) $10 Avg Close — Range —
Q4 2018
Shares 138 Value ($000) $8 Avg Close — Range —
Q3 2018
Shares 138 Value ($000) $10 Avg Close — Range —
Q2 2018
Shares 138 Value ($000) $9 Avg Close — Range —
Q1 2018
Shares 138 Value ($000) $8 Avg Close — Range —
Q4 2017
Shares 123 Value ($000) $8 Avg Close — Range —
Q3 2017
Shares 123 Value ($000) $7 Avg Close — Range —
Q2 2017
Shares 93 Value ($000) $4 Avg Close — Range —
Q1 2017
Shares 67 Value ($000) $4 Avg Close — Range —
Q4 2016
Shares 19 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 19 Value ($000) $1 Avg Close — Range —