GENESEE & WYO INC

CUSIP: 371559204 Class: CMN

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 9,452 Value ($000) $1,214 Avg Close — Range —
Q4 2013
Shares 9,355 Value ($000) $1,200 Avg Close — Range —
Q3 2013
Shares 9,570 Value ($000) $1,211 Avg Close — Range —
Q2 2013
Shares 9,570 Value ($000) $1,135 Avg Close — Range —