GENESIS LAND DEV CORP COM

Ticker: GNLAF CUSIP: 37183V102 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,051,073 Value ($000) $2,520 Avg Close $2.46 Range $2.26 - $2.50

Q3 2025

Shares 1,051,073 Value ($000) $2,861 Avg Close $2.26 Range $2.20 - $2.50

Q2 2025

Shares 1,056,506 Value ($000) $2,458 Avg Close $2.27 Range $2.20 - $2.35

Q1 2025

Shares 1,036,506 Value ($000) $2,264 Avg Close $2.46 Range $2.35 - $2.88

Q4 2024

Shares 1,036,506 Value ($000) $2,355 Avg Close $2.96 Range $2.87 - $3.02

Q3 2024

Shares 1,036,506 Value ($000) $3,192 Avg Close $2.58 Range $2.47 - $2.98

Q2 2024

Shares 1,036,506 Value ($000) $2,486 Avg Close $2.27 Range $1.94 - $2.47

Q1 2024

Shares 1,036,506 Value ($000) $2,083 Avg Close $1.77 Range $1.70 - $1.94

Q4 2023

Shares 1,036,506 Value ($000) $1,805 Avg Close $1.71 Range $1.71 - $1.71

Q3 2023

Shares 1,036,506 Value ($000) $2,363 Avg Close $1.72 Range $1.67 - $1.75

Q2 2023

Shares 1,036,506 Value ($000) $1,575 Avg Close $1.71 Range $1.71 - $1.71

Q1 2023

Shares 1,036,506 Value ($000) $1,671 Avg Close $1.61 Range $1.50 - $1.71

Q4 2022

Shares 1,036,506 Value ($000) $1,555 Avg Close $1.59 Range $1.50 - $1.61

Q3 2022

Shares 967,506 Value ($000) $1,439 Avg Close $1.69 Range $1.61 - $1.84

Q2 2022

Shares 945,206 Value ($000) $1,638 Avg Close $1.95 Range $1.84 - $2.05

Q1 2022

Shares 828,806 Value ($000) $1,826 Avg Close $1.92 Range $1.81 - $2.00

Q4 2021

Shares 828,806 Value ($000) $1,514 Avg Close $2.06 Range $1.63 - $2.20

Q3 2021

Shares 582,000 Value ($000) $1,248 Avg Close $2.12 Range $2.03 - $2.24

Q2 2021

Shares 565,300 Value ($000) $1,268 Avg Close $2.19 Range $1.76 - $2.36

Q1 2021

Shares 565,300 Value ($000) $998 Avg Close $1.70 Range $1.56 - $1.81

Q4 2020

Shares 565,300 Value ($000) $939 Avg Close $1.38 Range $1.06 - $1.76

Q3 2020

Shares 471,000 Value ($000) $502 Avg Close $0.93 Range $0.82 - $1.06

Q2 2020

Shares 461,000 Value ($000) $378 Avg Close $1.01 Range $0.84 - $1.64

Q1 2020

Shares 461,000 Value ($000) $375 Avg Close $1.70 Range $1.64 - $1.88

Q4 2019

Shares 443,000 Value ($000) $775 Avg Close $1.91 Range $1.88 - $1.99

Q3 2019

Shares 443,000 Value ($000) $800 Avg Close $1.90 Range $1.64 - $1.98

Q2 2019

Shares 401,000 Value ($000) $766 Avg Close $2.18 Range $1.93 - $2.31

Q1 2019

Shares 368,400 Value ($000) $754 Avg Close $2.31 Range $2.31 - $2.31

Q4 2018

Shares 314,800 Value ($000) $730 Avg Close $2.85 Range $2.31 - $2.93

Q3 2018

Shares 305,200 Value ($000) $785 Avg Close $2.93 Range $2.93 - $2.93

Q2 2018

Shares 305,200 Value ($000) $889 Avg Close $2.78 Range $2.63 - $3.02

Q1 2018

Shares 305,200 Value ($000) $887 Avg Close $2.89 Range $2.63 - $3.09

Q4 2017

Shares 305,200 Value ($000) $900 Avg Close $2.82 Range $2.52 - $3.09

Q3 2017

Shares 305,200 Value ($000) $856 Avg Close $2.52 Range $2.52 - $2.52

Q2 2017

Shares 305,200 Value ($000) $818 Avg Close $2.34 Range $2.15 - $2.52

Q1 2017

Shares 380,300 Value ($000) $855 Avg Close $2.15 Range $2.10 - $2.21

Q4 2016

Shares 380,300 Value ($000) $845 Avg Close $2.16 Range $2.08 - $2.19

Q3 2016

Shares 380,300 Value ($000) $826 Avg Close $2.13 Range $2.08 - $2.22

Q2 2016

Shares 380,300 Value ($000) $834 Avg Close $1.60 Range $1.57 - $2.18

Q1 2016

Shares 380,300 Value ($000) $747 Avg Close $1.72 Range $1.57 - $2.12

Q4 2015

Shares 380,300 Value ($000) $751 Avg Close $2.25 Range $2.12 - $2.32

Q3 2015

Shares 228,200 Value ($000) $511 Avg Close $2.87 Range $2.32 - $3.00

Q2 2015

Shares 228,200 Value ($000) $605 Avg Close $2.70 Range $2.41 - $3.00

Q1 2015

Shares 228,200 Value ($000) $586 Avg Close $2.88 Range $2.41 - $3.37

Q4 2014

Shares 42,400 Value ($000) $141 Avg Close $3.96 Range $3.26 - $4.30

Q3 2014

Shares 24,500 Value ($000) $107 Avg Close $4.20 Range $4.13 - $4.31

Q2 2014

Shares 24,500 Value ($000) $102 Avg Close $3.94 Range $3.44 - $4.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,051,073	$2,520	$2.46	$2.26 - $2.50
Q3 2025	1,051,073	$2,861	$2.26	$2.20 - $2.50
Q2 2025	1,056,506	$2,458	$2.27	$2.20 - $2.35
Q1 2025	1,036,506	$2,264	$2.46	$2.35 - $2.88
Q4 2024	1,036,506	$2,355	$2.96	$2.87 - $3.02
Q3 2024	1,036,506	$3,192	$2.58	$2.47 - $2.98
Q2 2024	1,036,506	$2,486	$2.27	$1.94 - $2.47
Q1 2024	1,036,506	$2,083	$1.77	$1.70 - $1.94
Q4 2023	1,036,506	$1,805	$1.71	$1.71 - $1.71
Q3 2023	1,036,506	$2,363	$1.72	$1.67 - $1.75
Q2 2023	1,036,506	$1,575	$1.71	$1.71 - $1.71
Q1 2023	1,036,506	$1,671	$1.61	$1.50 - $1.71
Q4 2022	1,036,506	$1,555	$1.59	$1.50 - $1.61
Q3 2022	967,506	$1,439	$1.69	$1.61 - $1.84
Q2 2022	945,206	$1,638	$1.95	$1.84 - $2.05
Q1 2022	828,806	$1,826	$1.92	$1.81 - $2.00
Q4 2021	828,806	$1,514	$2.06	$1.63 - $2.20
Q3 2021	582,000	$1,248	$2.12	$2.03 - $2.24
Q2 2021	565,300	$1,268	$2.19	$1.76 - $2.36
Q1 2021	565,300	$998	$1.70	$1.56 - $1.81
Q4 2020	565,300	$939	$1.38	$1.06 - $1.76
Q3 2020	471,000	$502	$0.93	$0.82 - $1.06
Q2 2020	461,000	$378	$1.01	$0.84 - $1.64
Q1 2020	461,000	$375	$1.70	$1.64 - $1.88
Q4 2019	443,000	$775	$1.91	$1.88 - $1.99
Q3 2019	443,000	$800	$1.90	$1.64 - $1.98
Q2 2019	401,000	$766	$2.18	$1.93 - $2.31
Q1 2019	368,400	$754	$2.31	$2.31 - $2.31
Q4 2018	314,800	$730	$2.85	$2.31 - $2.93
Q3 2018	305,200	$785	$2.93	$2.93 - $2.93
Q2 2018	305,200	$889	$2.78	$2.63 - $3.02
Q1 2018	305,200	$887	$2.89	$2.63 - $3.09
Q4 2017	305,200	$900	$2.82	$2.52 - $3.09
Q3 2017	305,200	$856	$2.52	$2.52 - $2.52
Q2 2017	305,200	$818	$2.34	$2.15 - $2.52
Q1 2017	380,300	$855	$2.15	$2.10 - $2.21
Q4 2016	380,300	$845	$2.16	$2.08 - $2.19
Q3 2016	380,300	$826	$2.13	$2.08 - $2.22
Q2 2016	380,300	$834	$1.60	$1.57 - $2.18
Q1 2016	380,300	$747	$1.72	$1.57 - $2.12
Q4 2015	380,300	$751	$2.25	$2.12 - $2.32
Q3 2015	228,200	$511	$2.87	$2.32 - $3.00
Q2 2015	228,200	$605	$2.70	$2.41 - $3.00
Q1 2015	228,200	$586	$2.88	$2.41 - $3.37
Q4 2014	42,400	$141	$3.96	$3.26 - $4.30
Q3 2014	24,500	$107	$4.20	$4.13 - $4.31
Q2 2014	24,500	$102	$3.94	$3.44 - $4.13