GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 22,662 Value ($000) $11 Avg Close $0.51 Range $0.40 - $0.69
Q3 2020
Shares 22,662 Value ($000) $12 Avg Close $0.72 Range $0.54 - $1.13
Q2 2020
Shares 50,880 Value ($000) $35 Avg Close $0.80 Range $0.58 - $1.37
Q1 2020
Shares 313,899 Value ($000) $265 Avg Close $1.43 Range $0.73 - $1.86
Q4 2019
Shares 387,821 Value ($000) $636 Avg Close $1.50 Range $1.11 - $1.79
Q3 2019
Shares 198,100 Value ($000) $220 Avg Close $1.16 Range $0.92 - $1.48
Q2 2019
Shares 319,893 Value ($000) $381 Avg Close $1.27 Range $1.10 - $1.47
Q1 2019
Shares 329,969 Value ($000) $475 Avg Close $1.48 Range $1.16 - $1.67
Q4 2018
Shares 393,245 Value ($000) $464 Avg Close $1.48 Range $1.10 - $1.74
Q3 2018
Shares 616,760 Value ($000) $833 Avg Close $1.58 Range $1.26 - $2.45
Q2 2018
Shares 953,203 Value ($000) $2,183 Avg Close $1.93 Range $1.20 - $2.86
Q1 2018
Shares 120,710 Value ($000) $183 Avg Close $1.17 Range $0.73 - $1.74
Q4 2017
Shares 548,216 Value ($000) $417 Avg Close $0.89 Range $0.60 - $1.19
Q3 2017
Shares 1,564,379 Value ($000) $1,800 Avg Close $1.26 Range $0.91 - $1.77
Q2 2017
Shares 1,188,100 Value ($000) $2,067 Avg Close $2.12 Range $1.53 - $2.68
Q1 2017
Shares 1,026,169 Value ($000) $2,709 Avg Close $3.59 Range $2.37 - $4.75
Q4 2016
Shares 170,929 Value ($000) $727 Avg Close $3.30 Range $2.42 - $4.44
Q1 2015
Shares 265,952 Value ($000) $1,894 Avg Close $7.91 Range $6.72 - $9.32