GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,230 Value ($000) $10 Avg Close $1.43 Range $0.73 - $1.86

Q4 2019

Shares 11,430 Value ($000) $19 Avg Close $1.50 Range $1.11 - $1.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,230	$10	$1.43	$0.73 - $1.86
Q4 2019	11,430	$19	$1.50	$1.11 - $1.79