GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 566 Value ($000) $0 Avg Close $0.68 Range $0.26 - $1.18
Q1 2020
Shares 27,669 Value ($000) $24 Avg Close $1.43 Range $0.73 - $1.86
Q4 2019
Shares 83,734 Value ($000) $137 Avg Close $1.50 Range $1.11 - $1.79
Q3 2019
Shares 41,288 Value ($000) $46 Avg Close $1.16 Range $0.92 - $1.48
Q2 2019
Shares 67,676 Value ($000) $83 Avg Close $1.27 Range $1.10 - $1.47
Q1 2019
Shares 16,140 Value ($000) $23 Avg Close $1.48 Range $1.16 - $1.67
Q4 2018
Shares 4,000 Value ($000) $5 Avg Close $1.48 Range $1.10 - $1.74
Q3 2018
Shares 27,905 Value ($000) $38 Avg Close $1.58 Range $1.26 - $2.45
Q2 2018
Shares 32,925 Value ($000) $75 Avg Close $1.93 Range $1.20 - $2.86
Q1 2018
Shares 28,842 Value ($000) $44 Avg Close $1.17 Range $0.73 - $1.74
Q4 2017
Shares 10,412 Value ($000) $7 Avg Close $0.89 Range $0.60 - $1.19
Q3 2017
Shares 863 Value ($000) $1 Avg Close $1.26 Range $0.91 - $1.77
Q2 2017
Shares 120 Value ($000) $0 Avg Close $2.12 Range $1.53 - $2.68
Q1 2017
Shares 854 Value ($000) $3 Avg Close $3.59 Range $2.37 - $4.75
Q4 2016
Shares 1,330 Value ($000) $6 Avg Close $3.30 Range $2.42 - $4.44
Q3 2016
Shares 964 Value ($000) $2 Avg Close $2.30 Range $1.61 - $3.08
Q1 2016
Shares 1,164 Value ($000) $2 Avg Close $2.26 Range $1.42 - $3.77
Q4 2015
Shares 61 Value ($000) $0 Avg Close $4.79 Range $3.38 - $6.22
Q3 2015
Shares 192 Value ($000) $1 Avg Close $6.78 Range $5.52 - $8.06
Q2 2015
Shares 702 Value ($000) $4 Avg Close $6.75 Range $5.81 - $7.50
Q1 2015
Shares 705 Value ($000) $5 Avg Close $7.91 Range $6.72 - $9.32