GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 14,734 Value ($000) $21 Avg Close $1.48 Range $1.16 - $1.67

Q4 2018

Shares 14,134 Value ($000) $16 Avg Close $1.48 Range $1.10 - $1.74

Q3 2018

Shares 11,634 Value ($000) $15 Avg Close $1.58 Range $1.26 - $2.45

Q1 2018

Shares 14,446 Value ($000) $21 Avg Close $1.17 Range $0.73 - $1.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	14,734	$21	$1.48	$1.16 - $1.67
Q4 2018	14,134	$16	$1.48	$1.10 - $1.74
Q3 2018	11,634	$15	$1.58	$1.26 - $2.45
Q1 2018	14,446	$21	$1.17	$0.73 - $1.74