GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 12,505 Value ($000) $7 Avg Close $0.72 Range $0.54 - $1.13
Q2 2020
Shares 12,505 Value ($000) $9 Avg Close $0.80 Range $0.58 - $1.37
Q1 2020
Shares 12,505 Value ($000) $11 Avg Close $1.43 Range $0.73 - $1.86
Q4 2019
Shares 12,505 Value ($000) $21 Avg Close $1.50 Range $1.11 - $1.79
Q3 2019
Shares 12,505 Value ($000) $14 Avg Close $1.16 Range $0.92 - $1.48
Q2 2019
Shares 12,505 Value ($000) $16 Avg Close $1.27 Range $1.10 - $1.47
Q1 2019
Shares 14,306 Value ($000) $18 Avg Close $1.48 Range $1.16 - $1.67
Q3 2017
Shares 49 Value ($000) $0 Avg Close $1.26 Range $0.91 - $1.77
Q2 2017
Shares 49 Value ($000) $0 Avg Close $2.12 Range $1.53 - $2.68