GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 12,117 Value ($000) $14 Avg Close $1.26 Range $0.91 - $1.77

Q2 2017

Shares 415,112 Value ($000) $722 Avg Close $2.12 Range $1.53 - $2.68

Q1 2017

Shares 548,604 Value ($000) $1,448 Avg Close $3.59 Range $2.37 - $4.75

Q4 2016

Shares 568,706 Value ($000) $2,417 Avg Close $3.30 Range $2.42 - $4.44

Q3 2016

Shares 520,962 Value ($000) $1,391 Avg Close $2.30 Range $1.61 - $3.08

Q2 2016

Shares 479,884 Value ($000) $849 Avg Close $2.04 Range $1.38 - $2.73

Q1 2016

Shares 510,390 Value ($000) $1,184 Avg Close $2.26 Range $1.42 - $3.77

Q4 2015

Shares 536,446 Value ($000) $1,862 Avg Close $4.79 Range $3.38 - $6.22

Q3 2015

Shares 552,114 Value ($000) $3,384 Avg Close $6.78 Range $5.52 - $8.06

Q2 2015

Shares 585,985 Value ($000) $3,867 Avg Close $6.75 Range $5.81 - $7.50

Q1 2015

Shares 680,054 Value ($000) $4,842 Avg Close $7.91 Range $6.72 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	12,117	$14	$1.26	$0.91 - $1.77
Q2 2017	415,112	$722	$2.12	$1.53 - $2.68
Q1 2017	548,604	$1,448	$3.59	$2.37 - $4.75
Q4 2016	568,706	$2,417	$3.30	$2.42 - $4.44
Q3 2016	520,962	$1,391	$2.30	$1.61 - $3.08
Q2 2016	479,884	$849	$2.04	$1.38 - $2.73
Q1 2016	510,390	$1,184	$2.26	$1.42 - $3.77
Q4 2015	536,446	$1,862	$4.79	$3.38 - $6.22
Q3 2015	552,114	$3,384	$6.78	$5.52 - $8.06
Q2 2015	585,985	$3,867	$6.75	$5.81 - $7.50
Q1 2015	680,054	$4,842	$7.91	$6.72 - $9.32