GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 23,554 Value ($000) $144 Avg Close $6.78 Range $5.52 - $8.06

Q2 2015

Shares 28,233 Value ($000) $186 Avg Close $6.75 Range $5.81 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	23,554	$144	$6.78	$5.52 - $8.06
Q2 2015	28,233	$186	$6.75	$5.81 - $7.50