GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 18,500 Value ($000) $16 Avg Close $1.43 Range $0.73 - $1.86
Q4 2019
Shares 23,250 Value ($000) $38 Avg Close $1.50 Range $1.11 - $1.79
Q3 2019
Shares 20,256 Value ($000) $23 Avg Close $1.16 Range $0.92 - $1.48
Q2 2019
Shares 15,805 Value ($000) $20 Avg Close $1.27 Range $1.10 - $1.47
Q1 2019
Shares 9,138 Value ($000) $13 Avg Close $1.48 Range $1.16 - $1.67
Q4 2018
Shares 9,138 Value ($000) $11 Avg Close $1.48 Range $1.10 - $1.74
Q3 2018
Shares 9,138 Value ($000) $12 Avg Close $1.58 Range $1.26 - $2.45
Q2 2018
Shares 9,138 Value ($000) $21 Avg Close $1.93 Range $1.20 - $2.86
Q1 2018
Shares 5,742 Value ($000) $9 Avg Close $1.17 Range $0.73 - $1.74
Q4 2017
Shares 8,808 Value ($000) $6 Avg Close $0.89 Range $0.60 - $1.19
Q3 2017
Shares 8,808 Value ($000) $11 Avg Close $1.26 Range $0.91 - $1.77
Q2 2017
Shares 8,808 Value ($000) $15 Avg Close $2.12 Range $1.53 - $2.68
Q1 2017
Shares 8,808 Value ($000) $23 Avg Close $3.59 Range $2.37 - $4.75
Q4 2016
Shares 9,288 Value ($000) $39 Avg Close $3.30 Range $2.42 - $4.44
Q3 2016
Shares 3,066 Value ($000) $8 Avg Close $2.30 Range $1.61 - $3.08
Q2 2016
Shares 3,066 Value ($000) $5 Avg Close $2.04 Range $1.38 - $2.73
Q1 2016
Shares 3,066 Value ($000) $7 Avg Close $2.26 Range $1.42 - $3.77
Q4 2015
Shares 3,066 Value ($000) $11 Avg Close $4.79 Range $3.38 - $6.22
Q3 2015
Shares 3,066 Value ($000) $18 Avg Close $6.78 Range $5.52 - $8.06