GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 5,688 Value ($000) $10 Avg Close $2.04 Range $1.38 - $2.73

Q1 2016

Shares 5,003 Value ($000) $12 Avg Close $2.26 Range $1.42 - $3.77

Q4 2015

Shares 3,770 Value ($000) $13 Avg Close $4.79 Range $3.38 - $6.22

Q3 2015

Shares 4,977 Value ($000) $31 Avg Close $6.78 Range $5.52 - $8.06

Q2 2015

Shares 1,545 Value ($000) $10 Avg Close $6.75 Range $5.81 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	5,688	$10	$2.04	$1.38 - $2.73
Q1 2016	5,003	$12	$2.26	$1.42 - $3.77
Q4 2015	3,770	$13	$4.79	$3.38 - $6.22
Q3 2015	4,977	$31	$6.78	$5.52 - $8.06
Q2 2015	1,545	$10	$6.75	$5.81 - $7.50