GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,033 Value ($000) $2 Avg Close $1.50 Range $1.11 - $1.79
Q3 2018
Shares 888 Value ($000) $1 Avg Close $1.58 Range $1.26 - $2.45
Q2 2018
Shares 1,810 Value ($000) $4,145 Avg Close $1.93 Range $1.20 - $2.86
Q1 2018
Shares 1,330 Value ($000) $2 Avg Close $1.17 Range $0.73 - $1.74
Q4 2017
Shares 2,592 Value ($000) $2 Avg Close $0.89 Range $0.60 - $1.19
Q3 2017
Shares 842 Value ($000) $1 Avg Close $1.26 Range $0.91 - $1.77
Q1 2017
Shares 1,548 Value ($000) $4 Avg Close $3.59 Range $2.37 - $4.75
Q4 2016
Shares 5,839 Value ($000) $25 Avg Close $3.30 Range $2.42 - $4.44