GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 33,500 Value ($000) $28 Avg Close $1.43 Range $0.73 - $1.86

Q4 2019

Shares 33,500 Value ($000) $55 Avg Close $1.50 Range $1.11 - $1.79

Q3 2019

Shares 33,500 Value ($000) $37 Avg Close $1.16 Range $0.92 - $1.48

Q2 2019

Shares 33,500 Value ($000) $42 Avg Close $1.27 Range $1.10 - $1.47

Q1 2019

Shares 33,500 Value ($000) $48 Avg Close $1.48 Range $1.16 - $1.67

Q4 2018

Shares 33,500 Value ($000) $40 Avg Close $1.48 Range $1.10 - $1.74

Q3 2018

Shares 33,500 Value ($000) $45 Avg Close $1.58 Range $1.26 - $2.45

Q2 2018

Shares 33,500 Value ($000) $77 Avg Close $1.93 Range $1.20 - $2.86

Q1 2018

Shares 33,500 Value ($000) $51 Avg Close $1.17 Range $0.73 - $1.74

Q4 2017

Shares 33,500 Value ($000) $26 Avg Close $0.89 Range $0.60 - $1.19

Q3 2017

Shares 33,500 Value ($000) $39 Avg Close $1.26 Range $0.91 - $1.77

Q2 2017

Shares 33,500 Value ($000) $58 Avg Close $2.12 Range $1.53 - $2.68

Q1 2017

Shares 33,501 Value ($000) $88 Avg Close $3.59 Range $2.37 - $4.75

Q4 2016

Shares 33,500 Value ($000) $142 Avg Close $3.30 Range $2.42 - $4.44

Q3 2016

Shares 33,500 Value ($000) $89 Avg Close $2.30 Range $1.61 - $3.08

Q2 2016

Shares 33,500 Value ($000) $59 Avg Close $2.04 Range $1.38 - $2.73

Q1 2016

Shares 33,500 Value ($000) $78 Avg Close $2.26 Range $1.42 - $3.77

Q4 2015

Shares 33,500 Value ($000) $116 Avg Close $4.79 Range $3.38 - $6.22

Q3 2015

Shares 33,500 Value ($000) $205 Avg Close $6.78 Range $5.52 - $8.06

Q2 2015

Shares 33,500 Value ($000) $221 Avg Close $6.75 Range $5.81 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	33,500	$28	$1.43	$0.73 - $1.86
Q4 2019	33,500	$55	$1.50	$1.11 - $1.79
Q3 2019	33,500	$37	$1.16	$0.92 - $1.48
Q2 2019	33,500	$42	$1.27	$1.10 - $1.47
Q1 2019	33,500	$48	$1.48	$1.16 - $1.67
Q4 2018	33,500	$40	$1.48	$1.10 - $1.74
Q3 2018	33,500	$45	$1.58	$1.26 - $2.45
Q2 2018	33,500	$77	$1.93	$1.20 - $2.86
Q1 2018	33,500	$51	$1.17	$0.73 - $1.74
Q4 2017	33,500	$26	$0.89	$0.60 - $1.19
Q3 2017	33,500	$39	$1.26	$0.91 - $1.77
Q2 2017	33,500	$58	$2.12	$1.53 - $2.68
Q1 2017	33,501	$88	$3.59	$2.37 - $4.75
Q4 2016	33,500	$142	$3.30	$2.42 - $4.44
Q3 2016	33,500	$89	$2.30	$1.61 - $3.08
Q2 2016	33,500	$59	$2.04	$1.38 - $2.73
Q1 2016	33,500	$78	$2.26	$1.42 - $3.77
Q4 2015	33,500	$116	$4.79	$3.38 - $6.22
Q3 2015	33,500	$205	$6.78	$5.52 - $8.06
Q2 2015	33,500	$221	$6.75	$5.81 - $7.50