GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 4,131 Value ($000) $11 Avg Close $2.30 Range $1.61 - $3.08

Q2 2016

Shares 11,700 Value ($000) $20 Avg Close $2.04 Range $1.38 - $2.73

Q1 2016

Shares 11,700 Value ($000) $27 Avg Close $2.26 Range $1.42 - $3.77

Q4 2015

Shares 11,700 Value ($000) $40 Avg Close $4.79 Range $3.38 - $6.22

Q3 2015

Shares 11,700 Value ($000) $71 Avg Close $6.78 Range $5.52 - $8.06

Q2 2015

Shares 11,700 Value ($000) $77 Avg Close $6.75 Range $5.81 - $7.50

Q1 2015

Shares 43,500 Value ($000) $309 Avg Close $7.91 Range $6.72 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	4,131	$11	$2.30	$1.61 - $3.08
Q2 2016	11,700	$20	$2.04	$1.38 - $2.73
Q1 2016	11,700	$27	$2.26	$1.42 - $3.77
Q4 2015	11,700	$40	$4.79	$3.38 - $6.22
Q3 2015	11,700	$71	$6.78	$5.52 - $8.06
Q2 2015	11,700	$77	$6.75	$5.81 - $7.50
Q1 2015	43,500	$309	$7.91	$6.72 - $9.32