GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 25,000 Value ($000) $14 Avg Close $0.72 Range $0.54 - $1.13
Q1 2020
Shares 25,000 Value ($000) $21 Avg Close $1.43 Range $0.73 - $1.86
Q4 2019
Shares 25,000 Value ($000) $41 Avg Close $1.50 Range $1.11 - $1.79