GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 826,512 Value ($000) $696 Avg Close $1.43 Range $0.73 - $1.86
Q4 2019
Shares 980,359 Value ($000) $1,608 Avg Close $1.50 Range $1.11 - $1.79
Q3 2019
Shares 882,367 Value ($000) $979 Avg Close $1.16 Range $0.92 - $1.48
Q2 2019
Shares 882,367 Value ($000) $1,094 Avg Close $1.27 Range $1.10 - $1.47
Q1 2019
Shares 928,863 Value ($000) $1,338 Avg Close $1.48 Range $1.16 - $1.67
Q4 2018
Shares 766,815 Value ($000) $905 Avg Close $1.48 Range $1.10 - $1.74
Q3 2018
Shares 779,173 Value ($000) $1,052 Avg Close $1.58 Range $1.26 - $2.45
Q2 2018
Shares 1,401,036 Value ($000) $3,208 Avg Close $1.93 Range $1.20 - $2.86
Q1 2018
Shares 823,728 Value ($000) $1,244 Avg Close $1.17 Range $0.73 - $1.74
Q4 2017
Shares 518,843 Value ($000) $396 Avg Close $0.89 Range $0.60 - $1.19
Q3 2017
Shares 516,167 Value ($000) $599 Avg Close $1.26 Range $0.91 - $1.77
Q2 2017
Shares 612,542 Value ($000) $1,066 Avg Close $2.12 Range $1.53 - $2.68
Q1 2017
Shares 494,379 Value ($000) $1,305 Avg Close $3.59 Range $2.37 - $4.75
Q4 2016
Shares 431,825 Value ($000) $1,835 Avg Close $3.30 Range $2.42 - $4.44
Q3 2016
Shares 432,815 Value ($000) $1,156 Avg Close $2.30 Range $1.61 - $3.08
Q2 2016
Shares 269,631 Value ($000) $477 Avg Close $2.04 Range $1.38 - $2.73
Q1 2016
Shares 236,320 Value ($000) $548 Avg Close $2.26 Range $1.42 - $3.77
Q4 2015
Shares 226,384 Value ($000) $785 Avg Close $4.79 Range $3.38 - $6.22
Q3 2015
Shares 34,589 Value ($000) $212 Avg Close $6.78 Range $5.52 - $8.06
Q2 2015
Shares 5,713 Value ($000) $38 Avg Close $6.75 Range $5.81 - $7.50
Q1 2015
Shares 5,713 Value ($000) $41 Avg Close $7.91 Range $6.72 - $9.32
Q4 2014
Shares 5,713 Value ($000) $49 Avg Close $7.05 Range $6.06 - $9.00