GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 32,553 Value ($000) $16 Avg Close $0.51 Range $0.40 - $0.69
Q3 2020
Shares 32,553 Value ($000) $18 Avg Close $0.72 Range $0.54 - $1.13
Q2 2020
Shares 32,553 Value ($000) $23 Avg Close $0.80 Range $0.58 - $1.37
Q1 2020
Shares 209,363 Value ($000) $177 Avg Close $1.43 Range $0.73 - $1.86
Q4 2019
Shares 204,411 Value ($000) $336 Avg Close $1.50 Range $1.11 - $1.79
Q3 2019
Shares 202,172 Value ($000) $225 Avg Close $1.16 Range $0.92 - $1.48
Q2 2019
Shares 202,172 Value ($000) $251 Avg Close $1.27 Range $1.10 - $1.47
Q1 2019
Shares 133,553 Value ($000) $193 Avg Close $1.48 Range $1.16 - $1.67
Q4 2018
Shares 101,000 Value ($000) $120 Avg Close $1.48 Range $1.10 - $1.74
Q3 2018
Shares 101,000 Value ($000) $137 Avg Close $1.58 Range $1.26 - $2.45
Q2 2018
Shares 101,000 Value ($000) $232 Avg Close $1.93 Range $1.20 - $2.86
Q1 2018
Shares 101,000 Value ($000) $153 Avg Close $1.17 Range $0.73 - $1.74
Q3 2017
Shares 48,100 Value ($000) $56 Avg Close $1.26 Range $0.91 - $1.77
Q2 2017
Shares 105,432 Value ($000) $184 Avg Close $2.12 Range $1.53 - $2.68
Q1 2017
Shares 104,786 Value ($000) $277 Avg Close $3.59 Range $2.37 - $4.75
Q4 2016
Shares 98,972 Value ($000) $421 Avg Close $3.30 Range $2.42 - $4.44
Q3 2016
Shares 93,736 Value ($000) $251 Avg Close $2.30 Range $1.61 - $3.08
Q2 2016
Shares 48,100 Value ($000) $86 Avg Close $2.04 Range $1.38 - $2.73
Q1 2016
Shares 77,689 Value ($000) $181 Avg Close $2.26 Range $1.42 - $3.77
Q4 2015
Shares 76,465 Value ($000) $266 Avg Close $4.79 Range $3.38 - $6.22
Q3 2015
Shares 74,905 Value ($000) $460 Avg Close $6.78 Range $5.52 - $8.06
Q2 2015
Shares 26,800 Value ($000) $177 Avg Close $6.75 Range $5.81 - $7.50
Q1 2015
Shares 26,800 Value ($000) $191 Avg Close $7.91 Range $6.72 - $9.32