GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 130,342 Value ($000) $90 Avg Close $0.80 Range $0.58 - $1.37
Q1 2020
Shares 44,691 Value ($000) $38 Avg Close $1.43 Range $0.73 - $1.86
Q4 2019
Shares 25,773 Value ($000) $42 Avg Close $1.50 Range $1.11 - $1.79
Q3 2019
Shares 62,501 Value ($000) $69 Avg Close $1.16 Range $0.92 - $1.48
Q2 2019
Shares 21,943 Value ($000) $27 Avg Close $1.27 Range $1.10 - $1.47
Q1 2019
Shares 17,451 Value ($000) $25 Avg Close $1.48 Range $1.16 - $1.67
Q4 2018
Shares 11,244 Value ($000) $13 Avg Close $1.48 Range $1.10 - $1.74
Q3 2018
Shares 12,501 Value ($000) $17 Avg Close $1.58 Range $1.26 - $2.45
Q2 2018
Shares 20,117 Value ($000) $46 Avg Close $1.93 Range $1.20 - $2.86
Q3 2017
Shares 28,752 Value ($000) $33 Avg Close $1.26 Range $0.91 - $1.77
Q2 2017
Shares 90,612 Value ($000) $158 Avg Close $2.12 Range $1.53 - $2.68
Q1 2017
Shares 85,362 Value ($000) $225 Avg Close $3.59 Range $2.37 - $4.75
Q4 2016
Shares 28,297 Value ($000) $120 Avg Close $3.30 Range $2.42 - $4.44
Q3 2016
Shares 70,661 Value ($000) $189 Avg Close $2.30 Range $1.61 - $3.08
Q2 2016
Shares 198,194 Value ($000) $351 Avg Close $2.04 Range $1.38 - $2.73
Q1 2016
Shares 246,825 Value ($000) $573 Avg Close $2.26 Range $1.42 - $3.77
Q4 2015
Shares 334,374 Value ($000) $1,160 Avg Close $4.79 Range $3.38 - $6.22
Q3 2015
Shares 221,799 Value ($000) $1,360 Avg Close $6.78 Range $5.52 - $8.06
Q2 2015
Shares 151,862 Value ($000) $1,002 Avg Close $6.75 Range $5.81 - $7.50
Q1 2015
Shares 210,909 Value ($000) $1,502 Avg Close $7.91 Range $6.72 - $9.32