GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,377 Value ($000) $11 Avg Close $1.43 Range $0.73 - $1.86

Q4 2019

Shares 12,951 Value ($000) $21 Avg Close $1.50 Range $1.11 - $1.79

Q3 2019

Shares 12,951 Value ($000) $14 Avg Close $1.16 Range $0.92 - $1.48

Q2 2019

Shares 13,070 Value ($000) $16 Avg Close $1.27 Range $1.10 - $1.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,377	$11	$1.43	$0.73 - $1.86
Q4 2019	12,951	$21	$1.50	$1.11 - $1.79
Q3 2019	12,951	$14	$1.16	$0.92 - $1.48
Q2 2019	13,070	$16	$1.27	$1.10 - $1.47