GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 13,742 Value ($000) $21 Avg Close $1.17 Range $0.73 - $1.74
Q4 2017
Shares 13,742 Value ($000) $10 Avg Close $0.89 Range $0.60 - $1.19
Q3 2017
Shares 13,742 Value ($000) $16 Avg Close $1.26 Range $0.91 - $1.77
Q2 2017
Shares 13,742 Value ($000) $24 Avg Close $2.12 Range $1.53 - $2.68
Q1 2017
Shares 13,742 Value ($000) $36 Avg Close $3.59 Range $2.37 - $4.75
Q4 2016
Shares 13,742 Value ($000) $58 Avg Close $3.30 Range $2.42 - $4.44
Q3 2016
Shares 13,742 Value ($000) $37 Avg Close $2.30 Range $1.61 - $3.08
Q2 2016
Shares 13,742 Value ($000) $24 Avg Close $2.04 Range $1.38 - $2.73
Q1 2016
Shares 13,742 Value ($000) $32 Avg Close $2.26 Range $1.42 - $3.77
Q4 2015
Shares 14,242 Value ($000) $49 Avg Close $4.79 Range $3.38 - $6.22
Q3 2015
Shares 15,182 Value ($000) $93 Avg Close $6.78 Range $5.52 - $8.06
Q2 2015
Shares 17,670 Value ($000) $117 Avg Close $6.75 Range $5.81 - $7.50
Q1 2015
Shares 19,462 Value ($000) $139 Avg Close $7.91 Range $6.72 - $9.32
Q4 2014
Shares 17,981 Value ($000) $154 Avg Close $7.05 Range $6.06 - $9.00