GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 61,031 Value ($000) $51 Avg Close $1.43 Range $0.73 - $1.86
Q4 2019
Shares 56,764 Value ($000) $93 Avg Close $1.50 Range $1.11 - $1.79
Q4 2018
Shares 14,650 Value ($000) $17 Avg Close $1.48 Range $1.10 - $1.74
Q2 2018
Shares 3,436 Value ($000) $8 Avg Close $1.93 Range $1.20 - $2.86
Q1 2018
Shares 8,158 Value ($000) $12 Avg Close $1.17 Range $0.73 - $1.74
Q4 2017
Shares 16,656 Value ($000) $12 Avg Close $0.89 Range $0.60 - $1.19
Q3 2017
Shares 5,928 Value ($000) $7 Avg Close $1.26 Range $0.91 - $1.77
Q2 2017
Shares 5,090 Value ($000) $9 Avg Close $2.12 Range $1.53 - $2.68
Q1 2017
Shares 35,546 Value ($000) $94 Avg Close $3.59 Range $2.37 - $4.75
Q4 2016
Shares 32,606 Value ($000) $139 Avg Close $3.30 Range $2.42 - $4.44
Q3 2016
Shares 4,856 Value ($000) $13 Avg Close $2.30 Range $1.61 - $3.08
Q2 2016
Shares 4,856 Value ($000) $9 Avg Close $2.04 Range $1.38 - $2.73
Q1 2016
Shares 20,664 Value ($000) $49 Avg Close $2.26 Range $1.42 - $3.77
Q4 2015
Shares 29,040 Value ($000) $101 Avg Close $4.79 Range $3.38 - $6.22
Q3 2015
Shares 29,040 Value ($000) $178 Avg Close $6.78 Range $5.52 - $8.06
Q2 2015
Shares 29,040 Value ($000) $192 Avg Close $6.75 Range $5.81 - $7.50
Q1 2015
Shares 16,214 Value ($000) $116 Avg Close $7.91 Range $6.72 - $9.32