GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,470 Value ($000) $7 Avg Close $1.50 Range $1.11 - $1.79

Q3 2019

Shares 4,470 Value ($000) $5 Avg Close $1.16 Range $0.92 - $1.48

Q2 2019

Shares 1,660 Value ($000) $2 Avg Close $1.27 Range $1.10 - $1.47

Q1 2019

Shares 1,660 Value ($000) $2 Avg Close $1.48 Range $1.16 - $1.67

Q4 2018

Shares 1,660 Value ($000) $2 Avg Close $1.48 Range $1.10 - $1.74

Q3 2018

Shares 1,660 Value ($000) $2 Avg Close $1.58 Range $1.26 - $2.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,470	$7	$1.50	$1.11 - $1.79
Q3 2019	4,470	$5	$1.16	$0.92 - $1.48
Q2 2019	1,660	$2	$1.27	$1.10 - $1.47
Q1 2019	1,660	$2	$1.48	$1.16 - $1.67
Q4 2018	1,660	$2	$1.48	$1.10 - $1.74
Q3 2018	1,660	$2	$1.58	$1.26 - $2.45