GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 35,866 Value ($000) $30 Avg Close $1.43 Range $0.73 - $1.86
Q4 2019
Shares 37,562 Value ($000) $60 Avg Close $1.50 Range $1.11 - $1.79
Q3 2019
Shares 31,811 Value ($000) $34 Avg Close $1.16 Range $0.92 - $1.48
Q2 2019
Shares 70,001 Value ($000) $85 Avg Close $1.27 Range $1.10 - $1.47
Q1 2019
Shares 79,639 Value ($000) $113 Avg Close $1.48 Range $1.16 - $1.67
Q4 2018
Shares 82,083 Value ($000) $95 Avg Close $1.48 Range $1.10 - $1.74
Q3 2018
Shares 120,950 Value ($000) $162 Avg Close $1.58 Range $1.26 - $2.45
Q2 2018
Shares 97,887 Value ($000) $221 Avg Close $1.93 Range $1.20 - $2.86
Q1 2018
Shares 68,431 Value ($000) $102 Avg Close $1.17 Range $0.73 - $1.74
Q4 2017
Shares 109,587 Value ($000) $83 Avg Close $0.89 Range $0.60 - $1.19
Q3 2017
Shares 67,384 Value ($000) $76 Avg Close $1.26 Range $0.91 - $1.77
Q2 2017
Shares 345,162 Value ($000) $599 Avg Close $2.12 Range $1.53 - $2.68
Q1 2017
Shares 111,651 Value ($000) $293 Avg Close $3.59 Range $2.37 - $4.75
Q4 2016
Shares 29,570 Value ($000) $125 Avg Close $3.30 Range $2.42 - $4.44
Q3 2016
Shares 6,176 Value ($000) $16 Avg Close $2.30 Range $1.61 - $3.08
Q2 2016
Shares 5,720 Value ($000) $10 Avg Close $2.04 Range $1.38 - $2.73
Q1 2016
Shares 27,340 Value ($000) $63 Avg Close $2.26 Range $1.42 - $3.77
Q4 2015
Shares 90,308 Value ($000) $310 Avg Close $4.79 Range $3.38 - $6.22
Q3 2015
Shares 91,963 Value ($000) $562 Avg Close $6.78 Range $5.52 - $8.06
Q2 2015
Shares 84,105 Value ($000) $553 Avg Close $6.75 Range $5.81 - $7.50
Q1 2015
Shares 78,183 Value ($000) $555 Avg Close $7.91 Range $6.72 - $9.32