GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,700 Value ($000) $13 Avg Close $1.27 Range $1.10 - $1.47
Q1 2019
Shares 11,878 Value ($000) $17 Avg Close $1.48 Range $1.16 - $1.67
Q4 2018
Shares 554,543 Value ($000) $654 Avg Close $1.48 Range $1.10 - $1.74
Q3 2018
Shares 559,176 Value ($000) $755 Avg Close $1.58 Range $1.26 - $2.45
Q2 2018
Shares 459,866 Value ($000) $1,053 Avg Close $1.93 Range $1.20 - $2.86
Q1 2018
Shares 348,388 Value ($000) $526 Avg Close $1.17 Range $0.73 - $1.74
Q4 2017
Shares 480,908 Value ($000) $367 Avg Close $0.89 Range $0.60 - $1.19
Q3 2017
Shares 402,003 Value ($000) $466 Avg Close $1.26 Range $0.91 - $1.77
Q2 2017
Shares 361,362 Value ($000) $629 Avg Close $2.12 Range $1.53 - $2.68
Q1 2017
Shares 308,521 Value ($000) $815 Avg Close $3.59 Range $2.37 - $4.75
Q4 2016
Shares 186,682 Value ($000) $794 Avg Close $3.30 Range $2.42 - $4.44
Q3 2016
Shares 41,886 Value ($000) $112 Avg Close $2.30 Range $1.61 - $3.08
Q2 2016
Shares 47,608 Value ($000) $84 Avg Close $2.04 Range $1.38 - $2.73
Q1 2016
Shares 152,797 Value ($000) $354 Avg Close $2.26 Range $1.42 - $3.77
Q4 2015
Shares 190,625 Value ($000) $662 Avg Close $4.79 Range $3.38 - $6.22
Q3 2015
Shares 38,015 Value ($000) $233 Avg Close $6.78 Range $5.52 - $8.06
Q2 2015
Shares 12,817 Value ($000) $85 Avg Close $6.75 Range $5.81 - $7.50
Q1 2015
Shares 26,226 Value ($000) $187 Avg Close $7.91 Range $6.72 - $9.32