GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 500 Value ($000) $1 Avg Close $3.59 Range $2.37 - $4.75

Q4 2016

Shares 500 Value ($000) $2 Avg Close $3.30 Range $2.42 - $4.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	500	$1	$3.59	$2.37 - $4.75
Q4 2016	500	$2	$3.30	$2.42 - $4.44