GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,111 Value ($000) $3 Avg Close $0.68 Range $0.26 - $1.18

Q4 2020

Shares 11,456 Value ($000) $6 Avg Close $0.51 Range $0.40 - $0.69

Q3 2020

Shares 10,868 Value ($000) $6 Avg Close $0.72 Range $0.54 - $1.13

Q2 2020

Shares 11,462 Value ($000) $8 Avg Close $0.80 Range $0.58 - $1.37

Q1 2020

Shares 11,705 Value ($000) $10 Avg Close $1.43 Range $0.73 - $1.86

Q3 2019

Shares 12,243 Value ($000) $14 Avg Close $1.16 Range $0.92 - $1.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,111	$3	$0.68	$0.26 - $1.18
Q4 2020	11,456	$6	$0.51	$0.40 - $0.69
Q3 2020	10,868	$6	$0.72	$0.54 - $1.13
Q2 2020	11,462	$8	$0.80	$0.58 - $1.37
Q1 2020	11,705	$10	$1.43	$0.73 - $1.86
Q3 2019	12,243	$14	$1.16	$0.92 - $1.48