GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,358 Value ($000) $6 Avg Close $1.43 Range $0.73 - $1.86
Q4 2019
Shares 7,358 Value ($000) $12 Avg Close $1.50 Range $1.11 - $1.79
Q3 2019
Shares 2,829 Value ($000) $3 Avg Close $1.16 Range $0.92 - $1.48
Q2 2019
Shares 2,829 Value ($000) $4 Avg Close $1.27 Range $1.10 - $1.47
Q1 2019
Shares 2,829 Value ($000) $4 Avg Close $1.48 Range $1.16 - $1.67
Q4 2018
Shares 2,829 Value ($000) $3 Avg Close $1.48 Range $1.10 - $1.74
Q3 2018
Shares 2,829 Value ($000) $4 Avg Close $1.58 Range $1.26 - $2.45
Q2 2018
Shares 2,829 Value ($000) $6 Avg Close $1.93 Range $1.20 - $2.86
Q1 2018
Shares 2,829 Value ($000) $4 Avg Close $1.17 Range $0.73 - $1.74
Q4 2017
Shares 2,829 Value ($000) $2 Avg Close $0.89 Range $0.60 - $1.19
Q3 2017
Shares 2,829 Value ($000) $2 Avg Close $1.26 Range $0.91 - $1.77
Q2 2017
Shares 2,829 Value ($000) $5 Avg Close $2.12 Range $1.53 - $2.68
Q1 2017
Shares 2,829 Value ($000) $7 Avg Close $3.59 Range $2.37 - $4.75