GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,733 Value ($000) $2 Avg Close $0.89 Range $0.60 - $1.19

Q3 2017

Shares 2,812 Value ($000) $3 Avg Close $1.26 Range $0.91 - $1.77

Q2 2017

Shares 2,812 Value ($000) $5 Avg Close $2.12 Range $1.53 - $2.68

Q1 2017

Shares 2,812 Value ($000) $7 Avg Close $3.59 Range $2.37 - $4.75

Q4 2016

Shares 3,238 Value ($000) $14 Avg Close $3.30 Range $2.42 - $4.44

Q3 2016

Shares 5,421 Value ($000) $14 Avg Close $2.30 Range $1.61 - $3.08

Q2 2016

Shares 6,658 Value ($000) $12 Avg Close $2.04 Range $1.38 - $2.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,733	$2	$0.89	$0.60 - $1.19
Q3 2017	2,812	$3	$1.26	$0.91 - $1.77
Q2 2017	2,812	$5	$2.12	$1.53 - $2.68
Q1 2017	2,812	$7	$3.59	$2.37 - $4.75
Q4 2016	3,238	$14	$3.30	$2.42 - $4.44
Q3 2016	5,421	$14	$2.30	$1.61 - $3.08
Q2 2016	6,658	$12	$2.04	$1.38 - $2.73