GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

CANNELL CAPITAL LLC's Holding History (CIK: 0001058854)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 968,910 Value ($000) $1,715 Avg Close $2.04 Range $1.38 - $2.73

Q1 2016

Shares 1,402,891 Value ($000) $3,255 Avg Close $2.26 Range $1.42 - $3.77

Q4 2015

Shares 1,707,060 Value ($000) $5,923 Avg Close $4.79 Range $3.38 - $6.22

Q3 2015

Shares 1,546,540 Value ($000) $9,480 Avg Close $6.78 Range $5.52 - $8.06

Q2 2015

Shares 1,485,951 Value ($000) $9,807 Avg Close $6.75 Range $5.81 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	968,910	$1,715	$2.04	$1.38 - $2.73
Q1 2016	1,402,891	$3,255	$2.26	$1.42 - $3.77
Q4 2015	1,707,060	$5,923	$4.79	$3.38 - $6.22
Q3 2015	1,546,540	$9,480	$6.78	$5.52 - $8.06
Q2 2015	1,485,951	$9,807	$6.75	$5.81 - $7.50